時価総額 $2.22T
1.37%
ボリューム24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
Universal Liquidity Union (ULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $4.5288 | $4.5282 | $4.5294 | $4.5285 | - | - |
| Oct-22 2020 | $4.5286 | $4.5273 | $4.5320 | $4.5312 | - | - |
| Oct-21 2020 | $4.5312 | $4.5259 | $4.5328 | $4.5266 | - | - |
| Oct-20 2020 | $4.5267 | $4.5245 | $4.5274 | $4.5264 | - | - |
| Oct-19 2020 | $4.5264 | $4.5242 | $4.5273 | $4.5260 | - | - |
| Oct-18 2020 | $4.5260 | $4.0198 | $4.5266 | $4.0245 | - | - |
| Oct-17 2020 | $4.0264 | $4.0048 | $4.5260 | $4.5260 | $0 | - |
| Oct-16 2020 | $4.5260 | $4.5239 | $4.5265 | $4.5253 | - | - |
| Oct-15 2020 | $4.5253 | $4.5246 | $4.5270 | $4.5263 | - | - |
| Oct-14 2020 | $4.5263 | $4.5254 | $4.5279 | $4.5269 | - | - |
| Oct-13 2020 | $4.5269 | $4.5256 | $4.5280 | $4.5278 | - | - |
| Oct-12 2020 | $4.5278 | $4.5243 | $4.5279 | $4.5249 | - | - |
| Oct-11 2020 | $4.5249 | $4.5239 | $4.5273 | $4.5255 | - | - |
| Oct-10 2020 | $4.5255 | $4.5250 | $4.5275 | $4.5265 | - | - |
| Oct-09 2020 | $4.5265 | $4.5249 | $4.5277 | $4.5262 | - | - |