時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
Universal Dollar (U8D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.125145 | $0.122565 | $0.125162 | $0.122591 | $1 | - |
| Jun-13 2021 | $0.122589 | $0.122567 | $0.122804 | $0.122775 | - | - |
| Jun-12 2021 | $0.122772 | $0.122632 | $0.122781 | $0.12269 | - | - |
| Jun-11 2021 | $0.122688 | $0.122584 | $0.122715 | $0.122675 | - | - |
| Jun-10 2021 | $0.122683 | $0.122602 | $0.122704 | $0.12263 | - | - |
| Jun-09 2021 | $0.12263 | $0.122595 | $0.122747 | $0.122697 | - | - |
| Jun-08 2021 | $0.122696 | $0.122636 | $0.122747 | $0.122702 | - | - |
| Jun-07 2021 | $0.122703 | $0.122602 | $0.122747 | $0.122707 | - | - |
| Jun-06 2021 | $0.122713 | $0.122606 | $0.122719 | $0.122659 | - | - |
| Jun-05 2021 | $0.122648 | $0.122621 | $0.122811 | $0.122728 | - | - |
| Jun-04 2021 | $0.122721 | $0.122614 | $0.122773 | $0.122666 | - | - |
| Jun-03 2021 | $0.12266 | $0.122638 | $0.122737 | $0.12267 | - | - |
| Jun-02 2021 | $0.122684 | $0.122616 | $0.122727 | $0.122639 | - | - |
| Jun-01 2021 | $0.122644 | $0.12261 | $0.122727 | $0.122669 | - | - |
| May-31 2021 | $0.122673 | $0.122561 | $0.122722 | $0.122575 | - | - |