時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Universal Blockchain (USBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00104708 | $0.00102558 | $0.00113392 | $0.00107662 | $140,199 | - |
| Nov-10 2024 | $0.00109137 | $0.00108303 | $0.00112663 | $0.00110183 | $128,587 | - |
| Nov-09 2024 | $0.00112167 | $0.00106958 | $0.00115609 | $0.001088 | $101,919 | - |
| Nov-08 2024 | $0.00109346 | $0.00105858 | $0.00115449 | $0.00105858 | $175,276 | - |
| Nov-07 2024 | $0.00107539 | $0.00097986 | $0.00117998 | $0.00103483 | $200,256 | - |
| Nov-06 2024 | $0.00103128 | $0.00101921 | $0.00114948 | $0.00114948 | $173,950 | - |
| Nov-05 2024 | $0.00113876 | $0.00110179 | $0.00118687 | $0.0011519 | $81,628 | - |
| Nov-04 2024 | $0.00114182 | $0.00111293 | $0.00115871 | $0.00113962 | $81,537 | - |
| Nov-03 2024 | $0.00112419 | $0.00110283 | $0.00121842 | $0.00115666 | $114,412 | - |
| Nov-02 2024 | $0.00118224 | $0.00114374 | $0.00137679 | $0.00118658 | $282,844 | - |
| Nov-01 2024 | $0.00114926 | $0.00105405 | $0.00114926 | $0.00106491 | $93,925 | - |
| Oct-31 2024 | $0.00107964 | $0.00107001 | $0.00121701 | $0.00121701 | $102,985 | - |
| Oct-30 2024 | $0.00119608 | $0.00115096 | $0.00133062 | $0.00118942 | $167,031 | - |
| Oct-29 2024 | $0.00120183 | $0.00113719 | $0.00128825 | $0.00127005 | $142,572 | - |
| Oct-28 2024 | $0.00128154 | $0.00124948 | $0.00140471 | $0.00133094 | $180,869 | - |