時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
UNIUP (UNIUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
| Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
| Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
| Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |