時価総額 $3.97T
1%
ボリューム24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
30 秒 前
Unitree AI Robot Dog (UNITREEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000088572678551 | $0.000000000000083889187697 | $0.000000000000088572678551 | $0.000000000000088530579197 | $54 | - |
| Mar-09 2025 | $0.000000000000098289859061 | $0.00000000000008800665511 | $0.000000000000100187779204 | $0.00000000000008800665511 | $101 | - |
| Mar-06 2025 | $0.000000000000096123749942 | $0.000000000000096123749942 | $0.000000000000192277867757 | $0.000000000000192277867757 | $1,016 | - |
| Mar-05 2025 | $0.00000000000018565584065 | $0.000000000000181163117746 | $0.000000000000186229275521 | $0.000000000000186229275521 | $157 | - |
| Mar-04 2025 | $0.000000000000193483499342 | $0.000000000000193483499342 | $0.000000000000193483499342 | $0.000000000000193483499342 | $144 | - |
| Mar-03 2025 | $0.000000000000191345268613 | $0.000000000000191345268613 | $0.000000000000228014705833 | $0.000000000000228014705833 | $143 | - |
| Mar-02 2025 | $0.000000000000228014705833 | $0.000000000000192062344493 | $0.000000000000239615363977 | $0.000000000000192062344493 | $172 | - |
| Mar-01 2025 | $0.000000000000192062344493 | $0.000000000000190229001106 | $0.000000000000207038676338 | $0.000000000000207038676338 | $221 | - |
| Feb-28 2025 | $0.000000000000209070654536 | $0.000000000000185930551178 | $0.000000000000230731622823 | $0.000000000000210881088112 | $5,589 | - |
| Feb-27 2025 | $0.000000000000210881088112 | $0.000000000000203019706901 | $0.000000000000216000471006 | $0.000000000000203019706901 | $18 | - |
| Feb-26 2025 | $0.000000000000203019706901 | $0.000000000000193074650162 | $0.000000000000246169222676 | $0.000000000000241796543584 | $484 | - |
| Feb-25 2025 | $0.000000000000237352200996 | $0.000000000000116493173733 | $0.000000000000242367102465 | $0.000000000000159647574489 | $3,303 | - |
| Feb-24 2025 | $0.000000000000139628221175 | $0.000000000000124185466012 | $0.00000000000021013001023 | $0.000000000000194742567739 | $1,152 | - |
| Feb-23 2025 | $0.000000000000194110158879 | $0.000000000000177899910741 | $0.000000000000209644611477 | $0.000000000000188582098859 | $666 | - |
| Feb-22 2025 | $0.000000000000199024556299 | $0.000000000000190066652354 | $0.000000000000267897028778 | $0.000000000000263626262858 | $994 | - |