時価総額 $4.43T
-1.48%
ボリューム24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
硬貨
33.384
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-08 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-07 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-06 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-05 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-04 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
Jun-03 2025 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
Jun-02 2025 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
Jun-01 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
May-31 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004 | $1 | - |
May-30 2025 | $0.0000004 | $0.0000003998 | $0.0000004001 | $0.0000003999 | $1 | - |
May-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | $1 | - |
May-28 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
May-27 2025 | $0.0000004001 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
May-26 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |