時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
UNISWAPCommunitySystem888 (UNISWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | $13 | - |
| Jun-30 2023 | $0.00003443 | $0.00003301 | $0.00003444 | $0.00003369 | $13 | - |
| Jun-27 2023 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | $17 | - |
| Jun-26 2023 | $0.00003311 | $0.00003293 | $0.00003383 | $0.00003374 | $17 | - |
| Jun-25 2023 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $11 | - |
| Jun-24 2023 | $0.00003352 | $0.00003342 | $0.00003391 | $0.00003387 | $11 | - |
| Jun-18 2023 | $0.00003099 | $0.00003083 | $0.00003099 | $0.00003088 | $2,009 | - |
| Jun-17 2023 | $0.00003092 | $0.00003088 | $0.00003643 | $0.00003643 | $2,009 | - |
| Jun-15 2023 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $1,553 | - |
| Jun-14 2023 | $0.0000374 | $0.000037 | $0.00004205 | $0.00004186 | $1,553 | - |
| Jun-13 2023 | $0.00004186 | $0.00004124 | $0.00004193 | $0.0000415 | $200 | - |
| Jun-12 2023 | $0.0000415 | $0.00004084 | $0.00004191 | $0.00004089 | $367 | - |
| Jun-11 2023 | $0.00004088 | $0.00004074 | $0.00004153 | $0.00004108 | $37 | - |
| Jun-10 2023 | $0.00004108 | $0.00004031 | $0.00004547 | $0.00004537 | $106 | - |
| Jun-09 2023 | $0.00004537 | $0.00004511 | $0.00005036 | $0.00005031 | $1,282 | - |