時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Uniswap Finance (UNFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |