時価総額 €1.97T
-7.41%
ボリューム24h €110.50B
6.29%
BTC % 50.44%
0.67%
ETH % 15.99%
-0.81%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-27 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-26 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-25 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-24 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-23 2022 | €0.022498 | €0.022498 | €0.022498 | €0.022498 | - | - |
Jul-22 2022 | €0.022498 | €0.022445 | €0.022731 | €0.022617 | - | - |
Jul-21 2022 | €0.0226 | €0.021363 | €0.0226 | €0.021363 | €2 | - |
Jul-20 2022 | €0.021363 | €0.021363 | €0.021363 | €0.021363 | - | - |
Jul-19 2022 | €0.021363 | €0.021363 | €0.021363 | €0.021363 | - | - |
Jul-18 2022 | €0.021363 | €0.021363 | €0.021363 | €0.021363 | - | - |
Jul-17 2022 | €0.021363 | €0.020749 | €0.021743 | €0.021743 | - | - |
Jul-16 2022 | €0.021743 | €0.019677 | €0.021939 | €0.019677 | - | - |
Jul-15 2022 | €0.019677 | €0.019677 | €0.019677 | €0.019677 | - | - |
Jul-14 2022 | €0.019677 | €0.019677 | €0.019677 | €0.019677 | - | - |
Uniswap Finance(UNFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、16-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.