時価総額 $2.55T
-1.57%
ボリューム24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
UniqueMeta (UNQM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-20 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-19 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-18 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-17 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-16 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-15 2022 | $0.0000000366 | $0.0000000365 | $0.0000000375 | $0.0000000374 | - | - |
| Mar-14 2022 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000364 | - | - |
| Mar-13 2022 | $0.0000000364 | $0.0000000362 | $0.0000000376 | $0.0000000373 | - | - |
| Mar-12 2022 | $0.0000000373 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Mar-11 2022 | $0.0000000371 | $0.0000000368 | $0.0000000385 | $0.0000000382 | $166 | - |
| Mar-10 2022 | $0.0000000382 | $0.0000000375 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-09 2022 | $0.0000000399 | $0.0000000376 | $0.0000000404 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | - | - |
| Mar-07 2022 | $0.0000000364 | $0.0000000359 | $0.0000000386 | $0.0000000375 | $46 | - |