時価総額 $2.22T
-0.41%
ボリューム24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
Unique Network (UNQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00413545 | $0.00411763 | $0.00419856 | $0.00418279 | $73,617 | - |
| Aug-29 2024 | $0.0041875 | $0.0041427 | $0.0042098 | $0.00415652 | $77,590 | - |
| Aug-28 2024 | $0.0041538 | $0.00413056 | $0.00417497 | $0.004167 | $55,753 | - |
| Aug-27 2024 | $0.00417743 | $0.00415467 | $0.00422797 | $0.00421078 | $74,791 | - |
| Aug-26 2024 | $0.00422061 | $0.00401531 | $0.00422181 | $0.00404008 | $76,475 | - |
| Aug-25 2024 | $0.00404595 | $0.00400554 | $0.00405781 | $0.00403661 | $82,945 | - |
| Aug-24 2024 | $0.0040312 | $0.00402849 | $0.00409704 | $0.00407503 | $56,758 | - |
| Aug-23 2024 | $0.00407675 | $0.00407675 | $0.00416564 | $0.00413733 | $70,147 | - |
| Aug-22 2024 | $0.00413037 | $0.00411471 | $0.0042303 | $0.00417968 | $76,808 | - |
| Aug-21 2024 | $0.00417816 | $0.00414083 | $0.00419665 | $0.00418016 | $62,363 | - |
| Aug-20 2024 | $0.00418045 | $0.00418045 | $0.00423852 | $0.00420066 | $64,310 | - |
| Aug-19 2024 | $0.00418882 | $0.0041031 | $0.00418882 | $0.0041031 | $66,773 | - |
| Aug-18 2024 | $0.00410729 | $0.00410427 | $0.00413625 | $0.00410976 | $76,145 | - |
| Aug-17 2024 | $0.00410294 | $0.00400317 | $0.00410294 | $0.00400317 | $79,921 | - |
| Aug-16 2024 | $0.0040044 | $0.00335022 | $0.00404268 | $0.00343654 | $62,593 | - |