時価総額 $2.46T
-0.26%
ボリューム24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
UNION Protocol Governance Token (UNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00017146 | $0.00017066 | $0.00017451 | $0.00017086 | $12 | - |
| Sep-26 2024 | $0.00017078 | $0.00016915 | $0.00017505 | $0.00016916 | $32 | - |
| Sep-25 2024 | $0.00016916 | $0.00016916 | $0.00019019 | $0.00017796 | $3 | - |
| Sep-24 2024 | $0.00017563 | $0.0001644 | $0.00017774 | $0.0001644 | $53 | - |
| Sep-23 2024 | $0.00017154 | $0.00016938 | $0.00017373 | $0.00017265 | - | - |
| Sep-22 2024 | $0.0001741 | $0.00016461 | $0.00017435 | $0.0001686 | $176 | - |
| Sep-21 2024 | $0.0001652 | $0.00016382 | $0.0001682 | $0.00016677 | $110 | - |
| Sep-20 2024 | $0.00016663 | $0.00016214 | $0.00016718 | $0.00016273 | $26 | - |
| Sep-19 2024 | $0.00016275 | $0.00016165 | $0.00016779 | $0.00016777 | $563 | - |
| Sep-18 2024 | $0.00016088 | $0.00015246 | $0.00020876 | $0.00015613 | $13,959 | - |
| Sep-17 2024 | $0.00015628 | $0.00014659 | $0.00016724 | $0.00014928 | $27 | - |
| Sep-16 2024 | $0.00014924 | $0.00014477 | $0.00015229 | $0.00014985 | $48 | - |
| Sep-15 2024 | $0.00015002 | $0.00014653 | $0.00016658 | $0.00016655 | $78 | - |
| Sep-14 2024 | $0.00016653 | $0.00016334 | $0.00016653 | $0.00016345 | $100 | - |
| Sep-13 2024 | $0.00016336 | $0.00014743 | $0.00016337 | $0.00015406 | $435 | - |