時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
UNIMOON (UNIMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-07 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-06 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-05 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-04 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-03 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-02 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
| May-01 2022 | $0.00000000024876213647 | $0.00000000024807860963 | $0.00000000025601006936 | $0.00000000025018342677 | - | - |
| Apr-30 2022 | $0.00000000025018342677 | $0.00000000024956111274 | $0.00000000026223488806 | $0.00000000025230681898 | $132 | - |
| Apr-29 2022 | $0.00000000025230681898 | $0.000000000250884259899999 | $0.000000000271754634019999 | $0.000000000269629972849999 | $66,940 | - |
| Apr-28 2022 | $0.000000000269629972849999 | $0.00000000025547220173 | $0.000000000489424704159999 | $0.000000000489424704159999 | $69,415 | - |
| Apr-27 2022 | $0.000000000489424704159999 | $0.00000000048297194012 | $0.000000000495952595829999 | $0.000000000484549588639999 | - | - |
| Apr-26 2022 | $0.000000000484549588639999 | $0.00000000047916915603 | $0.000000000511993339579999 | $0.000000000507031043009999 | $580 | - |
| Apr-25 2022 | $0.000000000507031043009999 | $0.00000000048311192828 | $0.00000000051024018878 | $0.00000000050332735847 | $1,052 | - |
| Apr-24 2022 | $0.00000000050332735847 | $0.000000000500248237939999 | $0.00000000052212378689 | $0.00000000050831188176 | $829 | - |