時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-07 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-06 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-05 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-04 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-03 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-02 2022 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | $0.00000000024876213647 | - | - |
May-01 2022 | $0.00000000024876213647 | $0.00000000024807860963 | $0.00000000025601006936 | $0.00000000025018342677 | - | - |
Apr-30 2022 | $0.00000000025018342677 | $0.00000000024956111274 | $0.00000000026223488806 | $0.00000000025230681898 | $132 | - |
Apr-29 2022 | $0.00000000025230681898 | $0.000000000250884259899999 | $0.000000000271754634019999 | $0.000000000269629972849999 | $66,940 | - |
Apr-28 2022 | $0.000000000269629972849999 | $0.00000000025547220173 | $0.000000000489424704159999 | $0.000000000489424704159999 | $69,415 | - |
Apr-27 2022 | $0.000000000489424704159999 | $0.00000000048297194012 | $0.000000000495952595829999 | $0.000000000484549588639999 | - | - |
Apr-26 2022 | $0.000000000484549588639999 | $0.00000000047916915603 | $0.000000000511993339579999 | $0.000000000507031043009999 | $580 | - |
Apr-25 2022 | $0.000000000507031043009999 | $0.00000000048311192828 | $0.00000000051024018878 | $0.00000000050332735847 | $1,052 | - |
Apr-24 2022 | $0.00000000050332735847 | $0.000000000500248237939999 | $0.00000000052212378689 | $0.00000000050831188176 | $829 | - |