時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-19 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-18 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-17 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-16 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-15 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-14 2023 | $0.00139928 | $0.00137104 | $0.00141769 | $0.00137213 | - | - |
Jun-13 2023 | $0.00137212 | $0.00132028 | $0.00137212 | $0.0013297 | $15 | - |
Jun-12 2023 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | - |
Jun-11 2023 | $0.0013297 | $0.00131986 | $0.00134262 | $0.00134262 | - | - |
Jun-10 2023 | $0.00134284 | $0.00131292 | $0.00168941 | $0.00168941 | $2 | - |
Jun-09 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-08 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-07 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-06 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |