時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
0 秒 前
UniGraph (GRAPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $15.07 | $15.07 | $15.57 | $15.44 | - | - |
| Jan-26 2021 | $15.44 | $14.24 | $15.64 | $15.06 | - | - |
| Jan-25 2021 | $15.06 | $14.90 | $16.65 | $15.88 | - | - |
| Jan-24 2021 | $15.88 | $13.97 | $15.88 | $14.00 | - | - |
| Jan-23 2021 | $14.00 | $13.71 | $14.46 | $14.08 | - | - |
| Jan-22 2021 | $14.08 | $11.99 | $14.51 | $12.74 | - | - |
| Jan-21 2021 | $12.74 | $12.58 | $15.74 | $15.73 | - | - |
| Jan-20 2021 | $15.73 | $14.19 | $15.98 | $15.75 | - | - |
| Jan-19 2021 | $15.75 | $14.30 | $16.31 | $14.32 | - | - |
| Jan-18 2021 | $14.33 | $13.55 | $14.33 | $14.03 | - | - |
| Jan-17 2021 | $14.03 | $13.37 | $14.40 | $14.08 | - | - |
| Jan-16 2021 | $14.08 | $13.18 | $14.66 | $13.32 | - | - |
| Jan-15 2021 | $13.32 | $12.52 | $14.24 | $13.84 | - | - |
| Jan-14 2021 | $13.84 | $12.43 | $14.12 | $12.84 | - | - |
| Jan-13 2021 | $12.84 | $11.34 | $12.90 | $11.86 | - | - |