時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
UNIFI DeFi (UNIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-16 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-15 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-14 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-13 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-12 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-11 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-10 2022 | $0.00008203 | $0.00008201 | $0.00008402 | $0.00008201 | - | - |
| Aug-09 2022 | $0.00008201 | $0.00008201 | $0.00008601 | $0.00008501 | - | - |
| Aug-08 2022 | $0.00008501 | $0.00008401 | $0.00011302 | $0.00011301 | - | - |
| Aug-07 2022 | $0.00011301 | $0.000109 | $0.00011401 | $0.00010901 | - | - |
| Aug-06 2022 | $0.00010901 | $0.000102 | $0.00011401 | $0.000102 | - | - |
| Aug-05 2022 | $0.000102 | $0.000097 | $0.00010301 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.00009601 | $0.00009902 | $0.00009802 | - | - |
| Aug-03 2022 | $0.00009801 | $0.00009701 | $0.00009902 | $0.00009801 | - | - |