時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
7 秒 前
UNIDOWN (UNIDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
| Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
| Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
| Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |