時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |