時価総額 $3.24T
-0.15%
ボリューム24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
23 秒 前
Unicly Chris McCann Collection (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-24 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-23 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-22 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-21 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-20 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-19 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-18 2022 | $0.034091 | $0.030851 | $0.034468 | $0.030919 | - | $34,091 |
| Jul-17 2022 | $0.030919 | $0.030626 | $0.032348 | $0.031837 | $147 | $30,920 |
| Jul-16 2022 | $0.031838 | $0.028726 | $0.032744 | $0.029602 | $139 | $31,838 |
| Jul-15 2022 | $0.029602 | $0.028978 | $0.030649 | $0.029186 | $126 | $29,602 |
| Jul-14 2022 | $0.029186 | $0.027496 | $0.030697 | $0.029009 | $740 | $29,186 |
| Jul-13 2022 | $0.029009 | $0.024753 | $0.029009 | $0.024762 | $524 | $29,009 |
| Jul-12 2022 | $0.024765 | $0.024765 | $0.026195 | $0.026193 | - | $24,765 |
| Jul-11 2022 | $0.026193 | $0.026126 | $0.027838 | $0.027813 | - | $26,194 |