時価総額 $2.22T -0.89%
ボリューム24h $96.15B 26.39%
BTC % 52.16% -0.92%
ETH % 14.29% 1.47%
硬貨 28.493 +2
取引所 885
最後の更新 21 秒 前
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-24 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-23 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-22 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-21 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-20 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-19 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-18 2022 $0.034091 $0.030851 $0.034468 $0.030919 - $34,091
Jul-17 2022 $0.030919 $0.030626 $0.032348 $0.031837 $147 $30,920
Jul-16 2022 $0.031838 $0.028726 $0.032744 $0.029602 $139 $31,838
Jul-15 2022 $0.029602 $0.028978 $0.030649 $0.029186 $126 $29,602
Jul-14 2022 $0.029186 $0.027496 $0.030697 $0.029009 $740 $29,186
Jul-13 2022 $0.029009 $0.024753 $0.029009 $0.024762 $524 $29,009
Jul-12 2022 $0.024765 $0.024765 $0.026195 $0.026193 - $24,765
Jul-11 2022 $0.026193 $0.026126 $0.027838 $0.027813 - $26,194

Unicly Chris McCann Collection(UCM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、24-05-2023日から。