時価総額 £2.01T
-1.76%
ボリューム24h £132.98B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
硬貨
28.169
+20
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-25 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-24 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-23 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-22 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-21 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-20 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-19 2022 | £0.026363 | £0.026363 | £0.026363 | £0.026363 | - | £26,364 |
| Jul-18 2022 | £0.026363 | £0.023858 | £0.026655 | £0.023911 | - | £26,364 |
| Jul-17 2022 | £0.023911 | £0.023684 | £0.025016 | £0.024621 | £114 | £23,911 |
| Jul-16 2022 | £0.024621 | £0.022215 | £0.025322 | £0.022892 | £108 | £24,622 |
| Jul-15 2022 | £0.022892 | £0.02241 | £0.023702 | £0.02257 | £97 | £22,893 |
| Jul-14 2022 | £0.02257 | £0.021264 | £0.023739 | £0.022434 | £572 | £22,571 |
| Jul-13 2022 | £0.022433 | £0.019143 | £0.022433 | £0.019149 | £405 | £22,434 |
| Jul-12 2022 | £0.019151 | £0.019151 | £0.020258 | £0.020256 | - | £19,152 |
| Jul-11 2022 | £0.020256 | £0.020204 | £0.021528 | £0.021509 | - | £20,257 |
Unicly Chris McCann Collection（UCM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、453日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77334 GBP.