時価総額 $2.51T
-2.23%
ボリューム24h $183.71B
28.76%
BTC % 51.63%
1.64%
ETH % 15.21%
-3.94%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
UniCandy (UCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |