時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |