時価総額 $3.50T
-2.78%
ボリューム24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
硬貨
32.128
+7
取引所
885
最後の更新
22 秒 前
Unibot (UNIBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.017381 | $0.01719 | $0.017381 | $0.017221 | $81 | - |
| Jul-12 2023 | $0.017185 | $0.016947 | $0.0172 | $0.016998 | $93 | - |
| Jul-11 2023 | $0.017042 | $0.016942 | $0.017102 | $0.017059 | $9 | - |
| Jul-10 2023 | $0.017055 | $0.016847 | $0.017198 | $0.01691 | $40 | - |
| Jul-09 2023 | $0.017016 | $0.016748 | $0.017387 | $0.016869 | $313 | - |
| Jul-08 2023 | $0.016847 | $0.01656 | $0.016974 | $0.016974 | $297 | - |
| Jul-07 2023 | $0.016974 | $0.016974 | $0.016974 | $0.016974 | - | - |
| Jul-06 2023 | $0.016999 | $0.016999 | $0.01916 | $0.01916 | $113 | - |
| Jul-05 2023 | $0.01916 | $0.01916 | $0.01948 | $0.019457 | - | - |
| Jul-04 2023 | $0.019463 | $0.019454 | $0.021466 | $0.021422 | $769 | - |
| Jul-03 2023 | $0.024477 | $0.024477 | $0.031154 | $0.027982 | $3,707 | - |
| Jul-02 2023 | $0.027962 | $0.027571 | $0.027962 | $0.027619 | $19 | - |
| Jul-01 2023 | $0.027582 | $0.027495 | $0.027701 | $0.027634 | $19 | - |
| Jun-30 2023 | $0.027634 | $0.026939 | $0.027675 | $0.02701 | - | - |
| Jun-29 2023 | $0.027039 | $0.02703 | $0.028811 | $0.028591 | $424 | - |