時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |