時価総額 $3.20T
1.36%
ボリューム24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Uniart AI (UNIART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-15 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-14 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-13 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-12 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-11 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-10 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-09 2025 | $0.00030152 | $0.00030135 | $0.00030152 | $0.00030135 | - | - |
| Nov-08 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-07 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-06 2025 | $0.00030135 | $0.00030135 | $0.00030136 | $0.00030136 | - | - |
| Nov-05 2025 | $0.00030136 | $0.00030136 | $0.00030136 | $0.00030136 | - | - |
| Nov-04 2025 | $0.00030136 | $0.00030136 | $0.00030139 | $0.00030139 | - | - |
| Nov-03 2025 | $0.00030139 | $0.00030139 | $0.00030139 | $0.00030139 | - | - |
| Nov-02 2025 | $0.00030139 | $0.00030139 | $0.00030141 | $0.00030141 | - | - |