時価総額 $2.73T
-3.62%
ボリューム24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
硬貨
34.187
+4
取引所
885
最後の更新
48 秒 前
Uniart AI (UNIART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-15 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-14 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-13 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-12 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-11 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-10 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-09 2025 | $0.00030152 | $0.00030135 | $0.00030152 | $0.00030135 | - | - |
| Nov-08 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-07 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-06 2025 | $0.00030135 | $0.00030135 | $0.00030136 | $0.00030136 | - | - |
| Nov-05 2025 | $0.00030136 | $0.00030136 | $0.00030136 | $0.00030136 | - | - |
| Nov-04 2025 | $0.00030136 | $0.00030136 | $0.00030139 | $0.00030139 | - | - |
| Nov-03 2025 | $0.00030139 | $0.00030139 | $0.00030139 | $0.00030139 | - | - |
| Nov-02 2025 | $0.00030139 | $0.00030139 | $0.00030141 | $0.00030141 | - | - |