時価総額 $4.49T
0.34%
ボリューム24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
45 秒 前
Uniart AI (UNIART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00031177 | $0.00031094 | $0.00031243 | $0.00031094 | $123 | - |
| Oct-06 2025 | $0.00031094 | $0.00031056 | $0.00031094 | $0.00031056 | - | - |
| Oct-05 2025 | $0.00031056 | $0.00031056 | $0.00031087 | $0.00031087 | - | - |
| Oct-04 2025 | $0.00031087 | $0.00031085 | $0.00031242 | $0.00031242 | - | - |
| Oct-03 2025 | $0.00031242 | $0.00031087 | $0.00031242 | $0.00031087 | - | - |
| Oct-02 2025 | $0.00031087 | $0.00031087 | $0.00031522 | $0.00031522 | - | - |
| Oct-01 2025 | $0.00031522 | $0.00031146 | $0.00031522 | $0.00031303 | - | - |
| Sep-30 2025 | $0.00031303 | $0.00031144 | $0.00031575 | $0.00031144 | - | - |
| Sep-29 2025 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | - | - |
| Sep-28 2025 | $0.00031144 | $0.00031144 | $0.00031158 | $0.00031144 | - | - |
| Sep-27 2025 | $0.00031144 | $0.00031144 | $0.00031151 | $0.00031147 | - | - |
| Sep-26 2025 | $0.00031147 | $0.00031146 | $0.00031161 | $0.00031161 | - | - |
| Sep-25 2025 | $0.00031161 | $0.00031161 | $0.0003159 | $0.0003159 | - | - |
| Sep-24 2025 | $0.0003159 | $0.00030338 | $0.00032628 | $0.00030338 | $1,485 | - |
| Sep-23 2025 | $0.00030338 | $0.00030338 | $0.00031488 | $0.00031463 | - | - |