時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
Uniart AI (UNIART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.033148 | $0.033086 | $0.036304 | $0.035796 | $17,382,322 | - |
| Aug-18 2025 | $0.035945 | $0.035398 | $0.037752 | $0.03738 | $25,388,119 | - |
| Aug-17 2025 | $0.037387 | $0.035162 | $0.038265 | $0.035162 | $32,161,514 | - |
| Aug-16 2025 | $0.035196 | $0.03357 | $0.03526 | $0.03357 | $26,929,948 | - |
| Aug-15 2025 | $0.033949 | $0.033911 | $0.034507 | $0.033911 | $34,379,511 | - |
| Aug-14 2025 | $0.033706 | $0.033647 | $0.039658 | $0.039455 | $23,497,862 | - |
| Aug-13 2025 | $0.039495 | $0.03919 | $0.041184 | $0.039652 | $28,921,743 | - |
| Aug-12 2025 | $0.039713 | $0.039713 | $0.041576 | $0.040151 | $29,056,958 | - |
| Aug-11 2025 | $0.040208 | $0.040208 | $0.044587 | $0.042017 | $26,212,745 | - |
| Aug-10 2025 | $0.042007 | $0.041898 | $0.043088 | $0.041928 | $21,033,357 | - |
| Aug-09 2025 | $0.042857 | $0.042353 | $0.044492 | $0.044492 | $21,187,628 | - |
| Aug-08 2025 | $0.044515 | $0.042245 | $0.044881 | $0.042245 | $17,841,249 | - |
| Aug-07 2025 | $0.042264 | $0.036725 | $0.043813 | $0.037405 | $23,273,965 | - |
| Aug-06 2025 | $0.037215 | $0.035502 | $0.039463 | $0.035502 | $26,710,191 | - |
| Aug-05 2025 | $0.036071 | $0.036071 | $0.040684 | $0.040684 | $22,047,363 | - |