時価総額 £1.82T
-4.18%
ボリューム24h £135.51B
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
硬貨
27.945
+26
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-13 2018 | £0.086567 | £0.0865 | £0.086739 | £0.086739 | £48,096 | £197,606 |
| Oct-12 2018 | £0.086725 | £0.0815 | £0.098816 | £0.097547 | £48,184 | £222,228 |
| Oct-11 2018 | £0.09152 | £0.088194 | £0.111791 | £0.10953 | £37,364 | £249,528 |
| Oct-10 2018 | £0.109561 | £0.105731 | £0.119368 | £0.119291 | £21,903 | £271,764 |
| Oct-09 2018 | £0.117378 | £0.110017 | £0.124092 | £0.124069 | £26,677 | £282,649 |
| Oct-08 2018 | £0.124016 | £0.117054 | £0.129701 | £0.123927 | £21,900 | £282,326 |
| Oct-07 2018 | £0.124753 | £0.121388 | £0.141751 | £0.121805 | £82,272 | £277,490 |
| Oct-06 2018 | £0.121754 | £0.121091 | £0.134602 | £0.127303 | £32,185 | £290,016 |
| Oct-05 2018 | £0.12729 | £0.116972 | £0.137985 | £0.134843 | £29,791 | £307,193 |
| Oct-04 2018 | £0.134797 | £0.128026 | £0.135616 | £0.133186 | £14,062 | £303,419 |
| Oct-03 2018 | £0.133134 | £0.124912 | £0.136804 | £0.13182 | £10,998 | £300,307 |
| Oct-02 2018 | £0.132021 | £0.127061 | £0.143605 | £0.133486 | £60,760 | £304,102 |
| Oct-01 2018 | £0.133516 | £0.126701 | £0.141902 | £0.14157 | £73,242 | £322,518 |
| Sep-30 2018 | £0.141685 | £0.14036 | £0.144989 | £0.144392 | £25,831 | £328,947 |
| Sep-29 2018 | £0.14445 | £0.137396 | £0.152049 | £0.151965 | £64,282 | £346,199 |
UnbreakableCoin（UNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、10-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78434 GBP.