時価総額 €2.15T -4.42%
ボリューム24h €157.53B 34.81%
BTC % 49.98% 0.6%
ETH % 16.64% -0.18%
硬貨 27.943 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-13 2018 €0.102287 €0.102208 €0.102491 €0.102491 €56,830 €233,490
Oct-12 2018 €0.102474 €0.0963 €0.116761 €0.115261 €56,934 €262,583
Oct-11 2018 €0.10814 €0.10421 €0.132091 €0.12942 €44,149 €294,840
Oct-10 2018 €0.129456 €0.124931 €0.141044 €0.140953 €25,881 €321,114
Oct-09 2018 €0.138693 €0.129995 €0.146626 €0.146599 €31,521 €333,975
Oct-08 2018 €0.146537 €0.13831 €0.153254 €0.146432 €25,876 €333,594
Oct-07 2018 €0.147408 €0.143431 €0.167492 €0.143924 €97,212 €327,880
Oct-06 2018 €0.143864 €0.14308 €0.159045 €0.15042 €38,029 €342,681
Oct-05 2018 €0.150405 €0.138213 €0.163042 €0.159329 €35,201 €362,977
Oct-04 2018 €0.159275 €0.151275 €0.160243 €0.157372 €16,615 €358,517
Oct-03 2018 €0.15731 €0.147595 €0.161646 €0.155758 €12,995 €354,841
Oct-02 2018 €0.155996 €0.150134 €0.169682 €0.157726 €71,794 €359,324
Oct-01 2018 €0.157762 €0.149709 €0.16767 €0.167278 €86,542 €381,085
Sep-30 2018 €0.167414 €0.165848 €0.171318 €0.170612 €30,522 €388,681
Sep-29 2018 €0.170681 €0.162346 €0.17966 €0.17956 €75,955 €409,066

UnbreakableCoin(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、10-06-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92677 EUR.