時価総額 €2.15T
-4.42%
ボリューム24h €157.53B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
硬貨
27.943
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-13 2018 | €0.102287 | €0.102208 | €0.102491 | €0.102491 | €56,830 | €233,490 |
Oct-12 2018 | €0.102474 | €0.0963 | €0.116761 | €0.115261 | €56,934 | €262,583 |
Oct-11 2018 | €0.10814 | €0.10421 | €0.132091 | €0.12942 | €44,149 | €294,840 |
Oct-10 2018 | €0.129456 | €0.124931 | €0.141044 | €0.140953 | €25,881 | €321,114 |
Oct-09 2018 | €0.138693 | €0.129995 | €0.146626 | €0.146599 | €31,521 | €333,975 |
Oct-08 2018 | €0.146537 | €0.13831 | €0.153254 | €0.146432 | €25,876 | €333,594 |
Oct-07 2018 | €0.147408 | €0.143431 | €0.167492 | €0.143924 | €97,212 | €327,880 |
Oct-06 2018 | €0.143864 | €0.14308 | €0.159045 | €0.15042 | €38,029 | €342,681 |
Oct-05 2018 | €0.150405 | €0.138213 | €0.163042 | €0.159329 | €35,201 | €362,977 |
Oct-04 2018 | €0.159275 | €0.151275 | €0.160243 | €0.157372 | €16,615 | €358,517 |
Oct-03 2018 | €0.15731 | €0.147595 | €0.161646 | €0.155758 | €12,995 | €354,841 |
Oct-02 2018 | €0.155996 | €0.150134 | €0.169682 | €0.157726 | €71,794 | €359,324 |
Oct-01 2018 | €0.157762 | €0.149709 | €0.16767 | €0.167278 | €86,542 | €381,085 |
Sep-30 2018 | €0.167414 | €0.165848 | €0.171318 | €0.170612 | €30,522 | €388,681 |
Sep-29 2018 | €0.170681 | €0.162346 | €0.17966 | €0.17956 | €75,955 | €409,066 |
UnbreakableCoin(UNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、10-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92677 EUR.