時価総額 $2.57T
-1%
ボリューム24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-23 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-22 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-21 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-20 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-19 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-18 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
Sep-17 2023 | $0.0001013 | $0.0001013 | $0.0001664 | $0.0001664 | $16 | - |
Sep-16 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-15 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-14 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-13 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-12 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-11 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
Sep-10 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |