時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
1 分 前
Umoja (UMJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-17 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-16 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-15 2025 | $0.00003937 | $0.0000078227 | $0.00003937 | $0.00001721 | - | $651 |
| Jun-14 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-13 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-12 2025 | $0.00001721 | $0.00001721 | $0.00003006 | $0.00003006 | - | $284 |
| Jun-11 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | $497 |
| Jun-10 2025 | $0.00003006 | $0.00002994 | $0.00003726 | $0.00003089 | - | $497 |
| Jun-09 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $510 |
| Jun-08 2025 | $0.00003089 | $0.00002584 | $0.00003908 | $0.00003908 | - | $510 |
| Jun-07 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-06 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-05 2025 | $0.00003908 | $0.00001764 | $0.00004318 | $0.00001764 | - | $646 |
| Jun-04 2025 | $0.00001764 | $0.00001216 | $0.00004279 | $0.00004279 | - | $291 |