時価総額 $4.42T
-0.96%
ボリューム24h $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
硬貨
33.393
+23
取引所
885
最後の更新
2 分 前
Ultrasafe (ULTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-14 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-13 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-12 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-11 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-10 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-09 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-08 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-07 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-06 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-05 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-04 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-03 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-02 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |
| Jan-01 2024 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | $0.000000000540292143501689 | - | - |