時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
ULTRAPRO (UPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
| Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
| Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
| Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |
| Sep-22 2024 | $0.023006 | $0.021222 | $0.038018 | $0.038017 | $521 | - |
| Sep-21 2024 | $0.038006 | $0.037016 | $0.072103 | $0.072071 | $1,577 | - |
| Sep-20 2024 | $0.072899 | $0.035998 | $0.082005 | $0.040004 | $2,075 | - |
| Sep-19 2024 | $0.040008 | $0.040001 | $0.040033 | $0.040021 | $4 | - |
| Sep-18 2024 | $0.040001 | $0.039996 | $0.087793 | $0.040005 | $1,599 | - |
| Sep-17 2024 | $0.040004 | $0.039993 | $0.050015 | $0.039996 | $2,469 | - |
| Sep-16 2024 | $0.039993 | $0.039993 | $0.050005 | $0.039998 | $0 | - |
| Sep-15 2024 | $0.039999 | $0.037012 | $0.097035 | $0.070014 | $2,631 | - |
| Sep-14 2024 | $0.070013 | $0.065016 | $0.070021 | $0.06506 | $1,085 | - |
| Sep-13 2024 | $0.065031 | $0.065031 | $0.070009 | $0.070004 | $819 | - |
| Sep-12 2024 | $0.069996 | $0.060097 | $0.080033 | $0.080033 | $468 | - |