時価総額 $4.29T
-0.8%
ボリューム24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
硬貨
33.148
+11
取引所
885
最後の更新
1 分 前
Ultraman Tiga (TIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-26 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-25 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-24 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-23 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-22 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000018177368172 | - | - |
| Nov-21 2023 | $0.000000000000018177368172 | $0.000000000000018177368172 | $0.000000000000019387152278 | $0.000000000000018670860266 | - | - |
| Nov-20 2023 | $0.000000000000018707156782 | $0.000000000000018161496724 | $0.000000000000018914617454 | $0.000000000000018326808713 | $34 | - |
| Nov-19 2023 | $0.000000000000018326808713 | $0.000000000000018326808713 | $0.000000000000018326808713 | $0.000000000000018326808713 | - | - |
| Nov-18 2023 | $0.000000000000018326808713 | $0.000000000000018277483226 | $0.000000000000018555086846 | $0.000000000000018555086846 | - | - |
| Nov-17 2023 | $0.000000000000018591244862 | $0.000000000000018376552768 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0 | - |
| Nov-16 2023 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | - | - |
| Nov-15 2023 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | $0.000000000000018682921295 | - | - |
| Nov-14 2023 | $0.000000000000018682921295 | $0.000000000000018325282843 | $0.000000000000018682921295 | $0.000000000000018325282843 | - | - |
| Nov-13 2023 | $0.000000000000018388530835 | $0.000000000000018388530835 | $0.000000000000018930521902 | $0.000000000000018705341721 | $10 | - |