時価総額 $2.23T
0.63%
ボリューム24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
硬貨
28.520
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-06 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-05 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-04 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-03 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-02 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-01 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Jul-31 2023 | $0.00572116 | $0.00571826 | $0.00572116 | $0.00571831 | - | - |
Jul-30 2023 | $0.00571986 | $0.00571921 | $0.0057218 | $0.00572026 | - | - |
Jul-29 2023 | $0.00572067 | $0.00571973 | $0.00572156 | $0.00572011 | - | - |
Jul-28 2023 | $0.00572046 | $0.0057181 | $0.00572046 | $0.00571961 | - | - |
Jul-27 2023 | $0.00571828 | $0.00571823 | $0.00572103 | $0.00572103 | - | - |
Jul-26 2023 | $0.00571894 | $0.00571838 | $0.00572207 | $0.00572207 | - | - |
Jul-25 2023 | $0.00571897 | $0.00571897 | $0.00572124 | $0.00571968 | - | - |
Jul-24 2023 | $0.00572006 | $0.00449858 | $0.00572018 | $0.00449975 | $3 | - |