時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Sep-03 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Sep-02 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Sep-01 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Aug-31 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Aug-30 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Aug-29 2019 | $0.00122354 | $0.00122354 | $0.00122354 | $0.00122354 | - | $58,457 |
Aug-28 2019 | $0.00122354 | $0.00121023 | $0.00122825 | $0.00122254 | - | $58,457 |
Aug-27 2019 | $0.00122258 | $0.00120963 | $0.00124545 | $0.00124434 | $1 | $58,411 |
Aug-26 2019 | $0.00124414 | $0.0008213 | $0.00124633 | $0.00082167 | $1 | $59,441 |
Aug-25 2019 | $0.0008223 | $0.00053091 | $0.0008455 | $0.00082168 | $29 | $39,287 |
Aug-24 2019 | $0.00082189 | $0.00019339 | $0.00083011 | $0.00019339 | $0 | $39,268 |
Aug-23 2019 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | $9,240 |
Aug-22 2019 | $0.00019339 | $0.0001834 | $0.00019436 | $0.0001869 | - | $9,240 |
Aug-21 2019 | $0.00018667 | $0.00018412 | $0.00031203 | $0.00022778 | $0 | $8,919 |