時価総額 $2.30T
-0.36%
ボリューム24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
32 秒 前
Ultimate Tipbot (ULTIMATEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
| May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
| May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
| May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
| May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
| May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
| May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
| Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
| Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |