時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
Ulti Arena (ULTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-07 2023 | $0.0000001 | $0.0000001 | $0.00000014 | $0.00000014 | - | - |
| Dec-06 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Dec-05 2023 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.0000001499 | - | - |
| Dec-04 2023 | $0.0000001499 | $0.0000001499 | $0.00000039 | $0.0000003899 | - | - |
| Dec-03 2023 | $0.0000003901 | $0.0000001799 | $0.0000003902 | $0.00000018 | - | - |
| Dec-02 2023 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Dec-01 2023 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | - | - |