時価総額 $2.80T
-2.58%
ボリューム24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
硬貨
34.180
取引所
885
最後の更新
1 分 前
UIUI (UI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $16,317 |
| Jan-30 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $16,317 |
| Jan-29 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $16,317 |
| Jan-28 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $16,317 |
| Jan-27 2026 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | $16,317 |
| Jan-26 2026 | $0.00002719 | $0.00002547 | $0.00002719 | $0.00002591 | - | $16,317 |
| Jan-25 2026 | $0.00002591 | $0.00002511 | $0.00003253 | $0.00003043 | - | $15,552 |
| Jan-24 2026 | $0.00003174 | $0.00002867 | $0.00003456 | $0.00003456 | $135,999 | $19,048 |
| Jan-23 2026 | $0.00003475 | $0.00003405 | $0.00003629 | $0.00003581 | $119,438 | $20,853 |
| Jan-22 2026 | $0.00003656 | $0.00003394 | $0.0000372 | $0.00003394 | $162,780 | $21,942 |
| Jan-21 2026 | $0.00003962 | $0.00003702 | $0.00004138 | $0.00004121 | $125,101 | $23,775 |
| Jan-20 2026 | $0.00003999 | $0.00003974 | $0.00004628 | $0.00004618 | $98,354 | $23,997 |
| Jan-19 2026 | $0.00004595 | $0.00004595 | $0.00005218 | $0.00005218 | $38,204 | $27,575 |
| Jan-18 2026 | $0.0000549 | $0.0000549 | $0.0000569 | $0.0000569 | $45,377 | $32,944 |
| Jan-17 2026 | $0.00005737 | $0.00005737 | $0.00005955 | $0.00005939 | $14,964 | $34,428 |