時価総額 $3.18T
-0.27%
ボリューム24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
UIUI (UI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006284 | $0.00003529 | $0.00006664 | $0.00003582 | $45,329 | $37,710 |
| Dec-29 2025 | $0.00003582 | $0.00003582 | $0.0000868 | $0.0000706 | $30,252 | $21,493 |
| Dec-28 2025 | $0.00006795 | $0.00001907 | $0.00008567 | $0.00001957 | $36,792 | $40,773 |
| Dec-27 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-26 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-25 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-24 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-23 2025 | $0.00001957 | $0.00001957 | $0.0000196 | $0.0000196 | - | $11,746 |
| Dec-22 2025 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001923 | - | $11,762 |
| Dec-21 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | $11,544 |
| Dec-20 2025 | $0.00001923 | $0.00001923 | $0.00001932 | $0.00001932 | - | $11,544 |
| Dec-19 2025 | $0.00001932 | $0.0000189 | $0.00001955 | $0.0000189 | - | $11,593 |
| Dec-18 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-17 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-16 2025 | $0.0000189 | $0.0000189 | $0.00002032 | $0.00002032 | - | $11,346 |