時価総額 $3.43T
3.95%
ボリューム24h $284.25B
9.03%
BTC % 54.46%
0.07%
ETH % 11.78%
3.65%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
UIUI (UI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-07 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-06 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-05 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-04 2025 | $0.00002348 | $0.00002275 | $0.00002348 | $0.00002275 | - | $14,091 |
| Dec-03 2025 | $0.00002275 | $0.00002221 | $0.00002275 | $0.00002221 | - | $13,655 |
| Dec-02 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Dec-01 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-30 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-29 2025 | $0.00002221 | $0.00002176 | $0.00002221 | $0.00002176 | - | $13,331 |
| Nov-28 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-27 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-26 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-25 2025 | $0.00002176 | $0.00002075 | $0.00002176 | $0.00002075 | - | $13,062 |
| Nov-24 2025 | $0.00002075 | $0.00002064 | $0.00002075 | $0.00002064 | - | $12,453 |