時価総額 $3.34T
-2.26%
ボリューム24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
UIUI (UI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | $14,024 |
| Nov-15 2025 | $0.00002337 | $0.00002322 | $0.0000261 | $0.0000261 | - | $14,024 |
| Nov-14 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-13 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-12 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-11 2025 | $0.0000261 | $0.0000261 | $0.00002657 | $0.00002657 | - | $15,661 |
| Nov-10 2025 | $0.00002657 | $0.00002563 | $0.00002662 | $0.00002563 | - | $15,945 |
| Nov-09 2025 | $0.00002563 | $0.00002482 | $0.00002563 | $0.00002482 | - | $15,379 |
| Nov-08 2025 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | $19 | $14,941 |
| Nov-07 2025 | $0.00002519 | $0.00002446 | $0.00002519 | $0.00002446 | - | $15,116 |
| Nov-06 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $15,347 |
| Nov-05 2025 | $0.00002557 | $0.00002461 | $0.00002557 | $0.00002461 | $116 | $15,347 |
| Nov-04 2025 | $0.00002461 | $0.00002461 | $0.00002794 | $0.00002794 | - | $14,767 |
| Nov-03 2025 | $0.00002794 | $0.00002794 | $0.00002966 | $0.00002966 | - | $16,765 |
| Nov-02 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | $17,798 |