時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
34 秒 前
UFC Fan Token (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.364324 | $0.355589 | $0.368192 | $0.368192 | $9,199 | $3,919,916 |
| Sep-26 2024 | $0.364944 | $0.364944 | $0.392089 | $0.387633 | $10,962 | $3,926,584 |
| Sep-25 2024 | $0.388481 | $0.333416 | $0.392053 | $0.336669 | $10,555 | $4,179,825 |
| Sep-24 2024 | $0.336793 | $0.332962 | $0.336793 | $0.333242 | $8,855 | $3,623,694 |
| Sep-23 2024 | $0.336813 | $0.33353 | $0.338496 | $0.336814 | $9,369 | $3,623,908 |
| Sep-22 2024 | $0.333943 | $0.333106 | $0.337011 | $0.336529 | $9,738 | $3,593,028 |
| Sep-21 2024 | $0.332962 | $0.332921 | $0.336901 | $0.33643 | $9,304 | $3,582,472 |
| Sep-20 2024 | $0.336557 | $0.332902 | $0.337153 | $0.336908 | $9,271 | $3,621,156 |
| Sep-19 2024 | $0.337063 | $0.333497 | $0.337786 | $0.333907 | $9,194 | $3,626,601 |
| Sep-18 2024 | $0.336895 | $0.332746 | $0.336982 | $0.333394 | $9,290 | $3,624,796 |
| Sep-17 2024 | $0.333397 | $0.333075 | $0.33708 | $0.333843 | $9,581 | $3,587,154 |
| Sep-16 2024 | $0.333635 | $0.3332 | $0.337855 | $0.337855 | $9,373 | $3,589,719 |
| Sep-15 2024 | $0.338104 | $0.334758 | $0.346334 | $0.346005 | $9,531 | $3,637,803 |
| Sep-14 2024 | $0.349692 | $0.331687 | $0.352505 | $0.331687 | $13,432 | $3,762,483 |
| Sep-13 2024 | $0.330062 | $0.267954 | $0.338712 | $0.270807 | $8,954 | $3,551,274 |