時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
UE Coin (UE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00359611 | $0.00357461 | $0.00368519 | $0.00364578 | - | - |
| Jul-12 2025 | $0.00363801 | $0.00360957 | $0.00367669 | $0.00364869 | - | - |
| Jul-11 2025 | $0.00364784 | $0.0036215 | $0.00376542 | $0.00371914 | - | - |
| Jul-10 2025 | $0.00374853 | $0.00363342 | $0.00375254 | $0.00370417 | - | - |
| Jul-09 2025 | $0.0037044 | $0.00362153 | $0.00375104 | $0.00364328 | - | - |
| Jul-08 2025 | $0.00365343 | $0.00353381 | $0.00365557 | $0.00355323 | - | - |
| Jul-07 2025 | $0.0035484 | $0.00353002 | $0.00360458 | $0.003586 | - | - |
| Jul-06 2025 | $0.00359271 | $0.0034858 | $0.00363009 | $0.00349149 | - | - |
| Jul-05 2025 | $0.00349796 | $0.00345588 | $0.00350623 | $0.00349093 | - | - |
| Jul-04 2025 | $0.00348885 | $0.00342097 | $0.00355411 | $0.00355025 | - | - |
| Jul-03 2025 | $0.00354504 | $0.00354504 | $0.00365547 | $0.00357959 | - | - |
| Jul-02 2025 | $0.00365485 | $0.00334187 | $0.00370186 | $0.00336749 | - | - |
| Jul-01 2025 | $0.00334923 | $0.00326487 | $0.00346225 | $0.00337088 | - | - |
| Jun-30 2025 | $0.00336675 | $0.00332936 | $0.00338874 | $0.00338164 | - | - |
| Jun-29 2025 | $0.0033704 | $0.00335035 | $0.00338532 | $0.0033547 | - | - |