時価総額 $2.46T
-0.01%
ボリューム24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
硬貨
28.910
+16
取引所
885
最後の更新
41 秒 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053081 | $0.0005245 | $0.00053568 | $0.00052636 | $209 | - |
| Sep-26 2024 | $0.00052331 | $0.00050873 | $0.00052852 | $0.00051183 | $206 | - |
| Sep-25 2024 | $0.00051092 | $0.00051092 | $0.00052055 | $0.00051827 | $201 | - |
| Sep-24 2024 | $0.00052101 | $0.00051075 | $0.00052101 | $0.00051233 | $205 | - |
| Sep-23 2024 | $0.00051267 | $0.00051076 | $0.00053159 | $0.00051558 | $202 | - |
| Sep-22 2024 | $0.0005209 | $0.00051249 | $0.0005209 | $0.00051833 | $194 | - |
| Sep-21 2024 | $0.00051852 | $0.00051535 | $0.00051937 | $0.00051768 | $194 | - |
| Sep-20 2024 | $0.00051691 | $0.00051263 | $0.00052426 | $0.00051514 | $193 | - |
| Sep-19 2024 | $0.0005168 | $0.00050734 | $0.00052073 | $0.00050775 | $193 | - |
| Sep-18 2024 | $0.00050017 | $0.00048726 | $0.00050017 | $0.00049281 | $187 | - |
| Sep-17 2024 | $0.00049357 | $0.00047484 | $0.00050258 | $0.00047852 | $184 | - |
| Sep-16 2024 | $0.00047786 | $0.00047306 | $0.00048394 | $0.00048379 | $178 | - |
| Sep-15 2024 | $0.00048459 | $0.00048459 | $0.00049446 | $0.00049249 | $181 | - |
| Sep-14 2024 | $0.00049237 | $0.00048985 | $0.00049741 | $0.00049741 | $184 | - |
| Sep-13 2024 | $0.00049543 | $0.0003832 | $0.0004965 | $0.00038434 | $185 | - |