時価総額 $2.28T
-5.18%
ボリューム24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
39 秒 前
UC Finance (UCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-22 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-21 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-20 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-19 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-18 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-17 2024 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Feb-16 2024 | $0.00040416 | $0.00040416 | $0.00080576 | $0.00055152 | - | - |
| Feb-15 2024 | $0.00040041 | $0.00040028 | $0.00249215 | $0.00187359 | $75 | - |
| Feb-14 2024 | $0.00187462 | $0.00187462 | $0.00406252 | $0.00280468 | $1,581 | - |
| Feb-13 2024 | $0.00280383 | $0.00258025 | $0.00652276 | $0.00652276 | $3,170 | - |
| Feb-12 2024 | $0.00784717 | $0.00650011 | $0.00899588 | $0.00899583 | $4,009 | - |
| Feb-11 2024 | $0.00899654 | $0.00735172 | $0.00900407 | $0.0073521 | $203 | - |
| Feb-10 2024 | $0.00900301 | $0.00633802 | $0.00990905 | $0.00990723 | $147 | - |
| Feb-09 2024 | $0.00990785 | $0.0078886 | $0.00990931 | $0.00788904 | $117 | - |