時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-11 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-10 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-09 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-08 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-07 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-06 2023 | $0.00435202 | $0.00435202 | $0.00435202 | $0.00435202 | - | $185,436 |
Dec-05 2023 | $0.00435202 | $0.00415997 | $0.00437491 | $0.00418484 | - | $185,436 |
Dec-04 2023 | $0.00419338 | $0.0028411 | $0.027247 | $0.027247 | $631 | $178,676 |
Dec-03 2023 | $0.00962358 | $0.00237867 | $0.023734 | $0.00710186 | $1,432 | $410,052 |
Dec-02 2023 | $0.00472739 | $0.00348656 | $0.00473935 | $0.00387072 | $222 | $201,430 |
Dec-01 2023 | $0.00387308 | $0.0034458 | $0.00775828 | $0.00376764 | $411 | $165,029 |
Nov-30 2023 | $0.00376967 | $0.00264761 | $0.00415995 | $0.00415995 | $93 | $160,623 |
Nov-29 2023 | $0.00415911 | $0.0022662 | $0.00415911 | $0.0022662 | $225 | $177,216 |
Nov-28 2023 | $0.00227611 | $0.00224399 | $0.00298108 | $0.00297918 | $506 | $96,983 |