時価総額 $2.45T
3.83%
ボリューム24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
硬貨
28.893
+15
取引所
885
最後の更新
4 秒 前
UBD Network (UBDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1678 | $1.1657 | $1.2078 | $1.1915 | $129,342 | $1,289,536 |
| Sep-25 2024 | $1.1946 | $1.1297 | $1.2238 | $1.1882 | $134,125 | $1,319,135 |
| Sep-24 2024 | $1.1894 | $1.1465 | $1.1909 | $1.1718 | $157,722 | $1,312,213 |
| Sep-23 2024 | $1.1667 | $1.1558 | $1.1754 | $1.1663 | $167,622 | $1,287,205 |
| Sep-22 2024 | $1.1791 | $1.1252 | $1.1951 | $1.1930 | $176,077 | $1,300,898 |
| Sep-21 2024 | $1.1898 | $1.1690 | $1.3029 | $1.3029 | $172,633 | $1,312,605 |
| Sep-20 2024 | $1.3012 | $1.2567 | $1.3311 | $1.2797 | $141,491 | $1,435,576 |
| Sep-19 2024 | $1.2603 | $0.825432 | $1.3363 | $0.828571 | $186,032 | $1,390,447 |
| Sep-18 2024 | $0.8296 | $0.817524 | $0.872896 | $0.859855 | $164,981 | $914,394 |
| Sep-17 2024 | $0.864739 | $0.708883 | $0.873293 | $0.708883 | $197,044 | $953,125 |
| Sep-16 2024 | $0.705707 | $0.705707 | $0.746228 | $0.730818 | $175,831 | $777,760 |
| Sep-15 2024 | $0.739157 | $0.721669 | $0.80029 | $0.721669 | $148,293 | $814,626 |
| Sep-14 2024 | $0.725564 | $0.719277 | $0.736548 | $0.723293 | $195,130 | $799,645 |
| Sep-13 2024 | $0.723174 | $0.54839 | $0.723174 | $0.691103 | $160,044 | $797,011 |
| Sep-12 2024 | $0.672303 | $0.672303 | $1.1958 | $1.1449 | $137,919 | $740,946 |