時価総額 $4.33T
4.48%
ボリューム24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
硬貨
32.843
+7
取引所
885
最後の更新
28 秒 前
UA1 (UA1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-20 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-19 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-18 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | - | - |
| Aug-17 2025 | $0.00035308 | $0.00035308 | $0.000394 | $0.000394 | - | - |
| Aug-16 2025 | $0.000394 | $0.000394 | $0.000394 | $0.000394 | - | - |
| Aug-15 2025 | $0.000394 | $0.000394 | $0.0004444 | $0.0004444 | - | - |
| Aug-14 2025 | $0.0004444 | $0.0004444 | $0.00046321 | $0.00046321 | - | - |
| Aug-13 2025 | $0.00046321 | $0.00045061 | $0.00046321 | $0.00045061 | - | - |
| Aug-12 2025 | $0.00045061 | $0.00041233 | $0.00045061 | $0.00041233 | - | - |
| Aug-11 2025 | $0.00041233 | $0.00038898 | $0.00041233 | $0.00038898 | - | - |
| Aug-10 2025 | $0.00038898 | $0.00038225 | $0.00038988 | $0.00038988 | $48 | - |
| Aug-09 2025 | $0.00038988 | $0.00038157 | $0.00038988 | $0.00038157 | - | - |
| Aug-08 2025 | $0.00038157 | $0.00036291 | $0.00038278 | $0.00036291 | - | - |
| Aug-07 2025 | $0.00032195 | $0.00032195 | $0.00032195 | $0.00032195 | - | - |