時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
1 分 前
UA1 (UA1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00038656 | $0.00038503 | $0.00041677 | $0.00041677 | - | - |
| Jun-23 2025 | $0.00041677 | $0.00036402 | $0.00041677 | $0.00036402 | $1,049 | - |
| Jun-22 2025 | $0.00036402 | $0.00036402 | $0.00061122 | $0.00061122 | $3,252 | - |
| Jun-21 2025 | $0.00061122 | $0.00061122 | $0.00075507 | $0.0006658 | - | - |
| Jun-20 2025 | $0.0006658 | $0.00032056 | $0.0006658 | $0.00032751 | $11,535 | - |
| Jun-19 2025 | $0.00032663 | $0.0003208 | $0.00036703 | $0.00036536 | - | - |
| Jun-18 2025 | $0.00036765 | $0.00036565 | $0.00732902 | $0.006584 | $93,582 | - |
| Jun-17 2025 | $0.00711556 | $0.00563694 | $0.01274 | $0.00872889 | $318,348 | - |