時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
49 秒 前
UA1 (UA1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038962 | $0.00032657 | $0.00038962 | $0.00032657 | - | - |
| Jul-13 2025 | $0.00032657 | $0.00031789 | $0.00032657 | $0.00031789 | - | - |
| Jul-12 2025 | $0.00031789 | $0.00031789 | $0.00032411 | $0.00032059 | - | - |
| Jul-11 2025 | $0.00032059 | $0.00030888 | $0.00033079 | $0.00030888 | - | - |
| Jul-10 2025 | $0.00030888 | $0.00030888 | $0.00030888 | $0.00030888 | - | - |
| Jul-09 2025 | $0.00030888 | $0.00028833 | $0.00030888 | $0.00029499 | - | - |
| Jul-08 2025 | $0.00029499 | $0.000287 | $0.00029518 | $0.00029518 | - | - |
| Jul-07 2025 | $0.00029518 | $0.00029518 | $0.00035216 | $0.00034399 | $1,004 | - |
| Jul-06 2025 | $0.00034399 | $0.00034399 | $0.00035227 | $0.00035227 | - | - |
| Jul-05 2025 | $0.00037526 | $0.00034847 | $0.00037526 | $0.00034847 | - | - |
| Jul-04 2025 | $0.00034847 | $0.00034138 | $0.00034847 | $0.00034727 | - | - |
| Jul-03 2025 | $0.00034727 | $0.00034727 | $0.00036871 | $0.00036871 | - | - |
| Jul-02 2025 | $0.00036871 | $0.0003651 | $0.0004156 | $0.0004156 | $1,228 | - |
| Jul-01 2025 | $0.00041938 | $0.00041938 | $0.00045968 | $0.00045968 | - | - |
| Jun-30 2025 | $0.00045968 | $0.00044497 | $0.00045968 | $0.0004478 | - | - |