時価総額 $4.29T
-0.8%
ボリューム24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
硬貨
33.148
+11
取引所
885
最後の更新
1 分 前
UA1 (UA1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | - |
| Sep-13 2025 | $0.00036194 | $0.00033676 | $0.00036464 | $0.00033676 | - | - |
| Sep-12 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-11 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-10 2025 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | - |
| Sep-09 2025 | $0.00033676 | $0.00033676 | $0.00040318 | $0.00040318 | - | - |
| Sep-08 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-07 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-06 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-05 2025 | $0.00033788 | $0.00033788 | $0.00033788 | $0.00033788 | - | - |
| Sep-04 2025 | $0.00033788 | $0.00033788 | $0.00034833 | $0.00033928 | - | - |
| Sep-03 2025 | $0.00033928 | $0.00033928 | $0.00033928 | $0.00033928 | - | - |
| Sep-02 2025 | $0.00033928 | $0.00033928 | $0.00034087 | $0.00034087 | - | - |
| Sep-01 2025 | $0.00034087 | $0.00034087 | $0.00034087 | $0.00034087 | - | - |
| Aug-31 2025 | $0.00034087 | $0.00034087 | $0.00034087 | $0.00034087 | - | - |