時価総額 $2.49T
0.03%
ボリューム24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
硬貨
29.184
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-08 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-07 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-06 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-05 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-04 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-03 2023 | $0.224007 | $0.224007 | $0.224007 | $0.224007 | - | - |
Dec-02 2023 | $0.224007 | $0.224007 | $0.224067 | $0.224018 | - | - |
Dec-01 2023 | $0.224025 | $0.179744 | $0.224035 | $0.179773 | $22 | - |
Nov-30 2023 | $0.179753 | $0.177408 | $0.209103 | $0.209103 | $25 | - |
Nov-29 2023 | $0.209103 | $0.209103 | $0.209103 | $0.209103 | - | - |
Nov-28 2023 | $0.209103 | $0.209077 | $0.209146 | $0.209103 | - | - |
Nov-27 2023 | $0.209088 | $0.209075 | $0.221352 | $0.221271 | $13 | - |
Nov-26 2023 | $0.221291 | $0.179678 | $0.221291 | $0.179699 | $15 | - |
Nov-25 2023 | $0.179739 | $0.178987 | $0.179775 | $0.178987 | $9 | - |
Nov-24 2023 | $0.178987 | $0.178977 | $0.179022 | $0.178999 | - | - |