時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-03 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Oct-02 2025 | $0.00001031 | $0.0000102 | $0.00001031 | $0.0000102 | - | - |
| Oct-01 2025 | $0.0000102 | $0.0000095863 | $0.0000102 | $0.0000095863 | - | - |
| Sep-30 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-29 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
| Sep-28 2025 | $0.0000095863 | $0.0000093894 | $0.0000095863 | $0.0000093894 | - | - |
| Sep-27 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-26 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
| Sep-25 2025 | $0.0000093894 | $0.0000093894 | $0.00001005 | $0.00001005 | - | - |
| Sep-24 2025 | $0.00001005 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
| Sep-23 2025 | $0.00001013 | $0.0000096491 | $0.00001013 | $0.0000096491 | - | - |
| Sep-22 2025 | $0.0000096491 | $0.0000096491 | $0.00001046 | $0.00001046 | - | - |
| Sep-21 2025 | $0.00001046 | $0.00001046 | $0.0000107 | $0.0000107 | - | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |