時価総額 $3.58T
1.16%
ボリューム24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
硬貨
32.359
+14
取引所
885
最後の更新
2 分 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000078581 | $0.0000078581 | $0.0000078791 | $0.0000078791 | - | - |
| Jul-06 2025 | $0.0000078791 | $0.0000076195 | $0.0000078864 | $0.0000076195 | - | - |
| Jul-05 2025 | $0.0000076195 | $0.0000075811 | $0.0000076195 | $0.0000075811 | - | - |
| Jul-04 2025 | $0.0000075811 | $0.0000075811 | $0.0000079331 | $0.0000079331 | - | - |
| Jul-03 2025 | $0.0000079331 | $0.0000078141 | $0.0000081342 | $0.0000080048 | $31 | - |
| Jul-02 2025 | $0.0000080048 | $0.0000078035 | $0.0000080048 | $0.0000078035 | - | - |
| Jul-01 2025 | $0.0000078035 | $0.0000078035 | $0.0000084455 | $0.0000084455 | $304 | - |
| Jun-30 2025 | $0.0000084455 | $0.0000081337 | $0.0000084455 | $0.0000083574 | - | - |
| Jun-29 2025 | $0.0000081362 | $0.0000081362 | $0.0000082263 | $0.0000082028 | - | - |
| Jun-28 2025 | $0.0000082028 | $0.000007703 | $0.0000082028 | $0.000007703 | - | - |
| Jun-27 2025 | $0.000007703 | $0.0000074791 | $0.000007703 | $0.0000076816 | - | - |
| Jun-26 2025 | $0.0000076816 | $0.0000076816 | $0.0000079779 | $0.0000079779 | - | - |
| Jun-25 2025 | $0.0000079779 | $0.0000079779 | $0.000008037 | $0.0000080121 | - | - |
| Jun-24 2025 | $0.0000080121 | $0.0000070876 | $0.0000080203 | $0.0000070876 | - | - |
| Jun-23 2025 | $0.0000070876 | $0.0000069824 | $0.0000070876 | $0.0000069824 | - | - |