時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-23 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-22 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-21 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-20 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-19 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |