時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
1 秒 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001495 | $0.00001403 | $0.00001497 | $0.00001461 | $334 | - |
| Aug-19 2025 | $0.00001461 | $0.00001147 | $0.00001709 | $0.00001191 | $2,806 | - |
| Aug-18 2025 | $0.00001179 | $0.0000095447 | $0.00001191 | $0.0000096791 | $4,051 | - |
| Aug-17 2025 | $0.0000096791 | $0.0000096505 | $0.0000096791 | $0.0000096505 | - | - |
| Aug-16 2025 | $0.0000096505 | $0.0000093249 | $0.0000096505 | $0.0000093249 | - | - |
| Aug-15 2025 | $0.0000093249 | $0.0000093249 | $0.00001374 | $0.0000102 | - | - |
| Aug-14 2025 | $0.0000102 | $0.0000099694 | $0.0000112 | $0.00001077 | - | - |
| Aug-13 2025 | $0.00001077 | $0.0000096932 | $0.00001077 | $0.0000096932 | - | - |
| Aug-12 2025 | $0.0000096932 | $0.0000091691 | $0.0000096932 | $0.000009325 | - | - |
| Aug-11 2025 | $0.0000094611 | $0.0000094611 | $0.0000096787 | $0.0000096787 | - | - |
| Aug-10 2025 | $0.0000096787 | $0.0000096786 | $0.0000096787 | $0.0000096786 | - | - |
| Aug-09 2025 | $0.0000098062 | $0.0000096589 | $0.0000098062 | $0.0000096589 | - | - |
| Aug-08 2025 | $0.0000096589 | $0.0000093453 | $0.0000097696 | $0.0000093453 | - | - |
| Aug-07 2025 | $0.0000093453 | $0.0000091147 | $0.0000095028 | $0.0000091147 | - | - |
| Aug-06 2025 | $0.0000091147 | $0.0000085146 | $0.0000091147 | $0.0000085146 | - | - |