時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
43 秒 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000089438 | $0.0000086974 | $0.0000089438 | $0.0000086974 | - | - |
| Oct-26 2025 | $0.0000086974 | $0.0000082598 | $0.0000087291 | $0.0000082598 | - | - |
| Oct-25 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-24 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-23 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-22 2025 | $0.0000082598 | $0.0000082598 | $0.0000086946 | $0.0000086946 | - | - |
| Oct-21 2025 | $0.0000086946 | $0.0000083779 | $0.000009185 | $0.0000083779 | - | - |
| Oct-20 2025 | $0.0000083779 | $0.0000083779 | $0.0000085205 | $0.0000085205 | - | - |
| Oct-19 2025 | $0.0000085205 | $0.0000084434 | $0.0000085205 | $0.0000084434 | - | - |
| Oct-18 2025 | $0.0000084434 | $0.0000084434 | $0.0000084434 | $0.0000084434 | - | - |
| Oct-17 2025 | $0.0000084434 | $0.0000079973 | $0.0000088318 | $0.0000088318 | - | - |
| Oct-16 2025 | $0.0000088318 | $0.0000088318 | $0.0000089296 | $0.0000089296 | - | - |
| Oct-15 2025 | $0.0000089296 | $0.0000089296 | $0.0000090757 | $0.0000090757 | - | - |
| Oct-14 2025 | $0.0000090757 | $0.0000085751 | $0.0000090757 | $0.0000085751 | - | - |
| Oct-13 2025 | $0.0000085751 | $0.0000085751 | $0.0000085751 | $0.0000085751 | - | - |