時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
15 秒 前
Type Shit (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |
| Nov-09 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-08 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-07 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-06 2025 | $0.0000068335 | $0.0000068335 | $0.0000068335 | $0.0000068335 | - | - |
| Nov-05 2025 | $0.0000068335 | $0.0000068335 | $0.0000083436 | $0.0000083436 | - | - |
| Nov-04 2025 | $0.0000083436 | $0.0000083436 | $0.0000083436 | $0.0000083436 | - | - |