時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-25 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-24 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-23 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-21 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-20 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-19 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Apr-18 2024 | $0.00003775 | $0.00003775 | $0.00004206 | $0.00004206 | $6 | - |
Apr-17 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-16 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-15 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-14 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
Apr-13 2024 | $0.00004206 | $0.00004175 | $0.00004206 | $0.00004175 | $136 | - |
Apr-12 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |