時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
2 分 前
TYO GHOUL (TYO GHOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-25 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-24 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-23 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-21 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-20 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-19 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Apr-18 2024 | $0.00003775 | $0.00003775 | $0.00004206 | $0.00004206 | $6 | - |
| Apr-17 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-16 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-15 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-14 2024 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | - | - |
| Apr-13 2024 | $0.00004206 | $0.00004175 | $0.00004206 | $0.00004175 | $136 | - |
| Apr-12 2024 | $0.00004175 | $0.00004175 | $0.00004175 | $0.00004175 | - | - |